| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:28 AM | 0.430 | 0 |
| 2024-07-15 | 9:35:01 PM | 0.350 | 0 |
| 2024-07-15 | 9:04:39 PM | 0.350 | 0 |
| 2024-07-15 | 8:35:03 PM | 0.360 | 0 |
| 2024-07-15 | 8:04:25 PM | 0.360 | 0 |
| 2024-07-15 | 7:34:30 PM | 0.360 | 0 |
| 2024-07-15 | 7:04:48 PM | 0.360 | 0 |
| 2024-07-15 | 6:35:28 PM | 0.350 | 0 |
| 2024-07-15 | 6:04:45 PM | 0.350 | 0 |
| 2024-07-15 | 5:04:40 PM | 0.410 | 0 |
| 2024-07-15 | 4:35:19 PM | 0.410 | 0 |
| 2024-07-15 | 4:04:53 PM | 0.400 | 0 |
| 2024-07-15 | 3:35:19 PM | 0.390 | 0 |