| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:04:40 PM | 0.530 | 0 |
| 2024-06-27 | 1:34:53 PM | 0.520 | 0 |
| 2024-06-27 | 1:08:39 PM | 0.530 | 0 |
| 2024-06-27 | 12:35:13 PM | 0.530 | 0 |
| 2024-06-27 | 12:04:57 PM | 0.510 | 0 |
| 2024-06-27 | 11:35:08 AM | 0.510 | 0 |
| 2024-06-27 | 11:04:29 AM | 0.500 | 0 |
| 2024-06-27 | 10:35:20 AM | 0.500 | 0 |
| 2024-06-27 | 10:05:01 AM | 0.500 | 0 |
| 2024-06-27 | 9:35:00 AM | 0.500 | 0 |
| 2024-06-27 | 9:04:45 AM | 0.500 | 0 |
| 2024-06-26 | 9:34:52 PM | 0.440 | 0 |
| 2024-06-26 | 9:04:40 PM | 0.440 | 0 |