| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:02 PM | 0.200 | 0 |
| 2024-10-16 | 7:34:24 PM | 0.200 | 0 |
| 2024-10-16 | 7:04:52 PM | 0.200 | 0 |
| 2024-10-16 | 6:34:53 PM | 0.200 | 0 |
| 2024-10-16 | 6:04:38 PM | 0.200 | 0 |
| 2024-10-16 | 5:04:45 PM | 0.260 | 0 |
| 2024-10-16 | 4:34:58 PM | 0.260 | 0 |
| 2024-10-16 | 4:05:05 PM | 0.260 | 0 |
| 2024-10-16 | 3:35:27 PM | 0.270 | 0 |
| 2024-10-16 | 3:05:02 PM | 0.260 | 0 |
| 2024-10-16 | 2:35:09 PM | 0.270 | 0 |
| 2024-10-16 | 2:04:26 PM | 0.270 | 0 |
| 2024-10-16 | 1:34:56 PM | 0.270 | 0 |