| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 11:35:09 | 1.080 | 0 |
| 11/10/2024 | 11:04:32 | 1.100 | 0 |
| 11/10/2024 | 10:35:17 | 1.090 | 0 |
| 11/10/2024 | 10:05:01 | 1.090 | 0 |
| 11/10/2024 | 09:35:02 | 1.120 | 0 |
| 11/10/2024 | 09:04:52 | 1.120 | 0 |
| 10/10/2024 | 21:35:04 | 0.980 | 0 |
| 10/10/2024 | 21:04:27 | 0.990 | 0 |
| 10/10/2024 | 20:34:50 | 0.990 | 0 |
| 10/10/2024 | 20:04:33 | 0.990 | 0 |
| 10/10/2024 | 19:34:52 | 0.990 | 0 |
| 10/10/2024 | 19:04:53 | 0.990 | 0 |
| 10/10/2024 | 18:35:05 | 0.990 | 0 |