| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:04:39 AM | 1.380 | 0 |
| 9/12/2024 | 9:35:03 AM | 1.360 | 0 |
| 9/12/2024 | 9:05:03 AM | 1.380 | 0 |
| 9/11/2024 | 9:35:15 PM | 1.250 | 0 |
| 9/11/2024 | 9:04:50 PM | 1.270 | 0 |
| 9/11/2024 | 8:34:48 PM | 1.270 | 0 |
| 9/11/2024 | 8:04:36 PM | 1.280 | 0 |
| 9/11/2024 | 7:34:46 PM | 1.270 | 0 |
| 9/11/2024 | 7:05:01 PM | 1.280 | 0 |
| 9/11/2024 | 6:34:52 PM | 1.280 | 0 |
| 9/11/2024 | 6:04:46 PM | 1.290 | 0 |
| 9/11/2024 | 5:04:44 PM | 1.470 | 0 |
| 9/11/2024 | 4:35:13 PM | 1.470 | 0 |