| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:35:25 PM | 1.420 | 0 |
| 2024-09-11 | 2:04:24 PM | 1.410 | 0 |
| 2024-09-11 | 1:34:58 PM | 1.410 | 0 |
| 2024-09-11 | 1:08:44 PM | 1.400 | 0 |
| 2024-09-11 | 12:35:21 PM | 1.390 | 0 |
| 2024-09-11 | 12:04:49 PM | 1.390 | 0 |
| 2024-09-11 | 11:35:09 AM | 1.390 | 0 |
| 2024-09-11 | 11:04:29 AM | 1.380 | 0 |
| 2024-09-11 | 10:35:26 AM | 1.370 | 0 |
| 2024-09-11 | 10:04:40 AM | 1.350 | 0 |
| 2024-09-11 | 9:35:06 AM | 1.340 | 0 |
| 2024-09-11 | 9:05:03 AM | 1.400 | 0 |
| 2024-09-10 | 9:34:50 PM | 1.260 | 0 |