| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:08:51 PM | 1.340 | 0 |
| 2024-09-09 | 12:34:53 PM | 1.330 | 0 |
| 2024-09-09 | 12:04:41 PM | 1.330 | 0 |
| 2024-09-09 | 11:35:20 AM | 1.330 | 0 |
| 2024-09-09 | 11:04:26 AM | 1.360 | 0 |
| 2024-09-09 | 10:34:58 AM | 1.370 | 0 |
| 2024-09-09 | 10:05:13 AM | 1.370 | 0 |
| 2024-09-09 | 9:34:52 AM | 1.410 | 0 |
| 2024-09-09 | 9:04:55 AM | 1.440 | 0 |