| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:35:03 PM | 2.470 | 0 |
| 2024-08-14 | 12:04:35 PM | 2.450 | 0 |
| 2024-08-14 | 11:34:56 AM | 2.420 | 0 |
| 2024-08-14 | 11:04:53 AM | 2.420 | 0 |
| 2024-08-14 | 10:35:16 AM | 2.420 | 0 |
| 2024-08-14 | 10:04:49 AM | 2.450 | 0 |
| 2024-08-14 | 9:34:59 AM | 2.420 | 0 |
| 2024-08-14 | 9:04:46 AM | 2.430 | 0 |
| 2024-08-13 | 9:35:16 PM | 2.450 | 0 |
| 2024-08-13 | 9:04:56 PM | 2.430 | 0 |
| 2024-08-13 | 8:35:03 PM | 2.440 | 0 |
| 2024-08-13 | 8:04:54 PM | 2.460 | 0 |
| 2024-08-13 | 7:34:47 PM | 2.450 | 0 |