| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:35:17 PM | 2.430 | 0 |
| 8/12/2024 | 4:04:51 PM | 2.440 | 0 |
| 8/12/2024 | 3:35:00 PM | 2.390 | 0 |
| 8/12/2024 | 3:04:46 PM | 2.430 | 0 |
| 8/12/2024 | 2:34:48 PM | 2.430 | 0 |
| 8/12/2024 | 2:04:40 PM | 2.450 | 0 |
| 8/12/2024 | 1:35:22 PM | 2.440 | 0 |
| 8/12/2024 | 1:09:00 PM | 2.450 | 0 |
| 8/12/2024 | 12:34:49 PM | 2.470 | 0 |
| 8/12/2024 | 12:04:34 PM | 2.460 | 0 |
| 8/12/2024 | 11:35:03 AM | 2.480 | 0 |
| 8/12/2024 | 11:04:57 AM | 2.480 | 0 |
| 8/12/2024 | 10:35:21 AM | 2.470 | 0 |