| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:04:28 AM | 2.460 | 0 |
| 2024-08-13 | 10:35:12 AM | 2.480 | 0 |
| 2024-08-13 | 10:04:44 AM | 2.440 | 0 |
| 2024-08-13 | 9:35:24 AM | 2.420 | 0 |
| 2024-08-13 | 9:04:47 AM | 2.390 | 0 |
| 2024-08-12 | 9:34:59 PM | 2.330 | 0 |
| 2024-08-12 | 9:04:29 PM | 2.340 | 0 |
| 2024-08-12 | 8:34:45 PM | 2.340 | 0 |
| 2024-08-12 | 8:04:39 PM | 2.340 | 0 |
| 2024-08-12 | 7:34:26 PM | 2.340 | 0 |
| 2024-08-12 | 7:04:24 PM | 2.340 | 0 |
| 2024-08-12 | 6:35:08 PM | 2.380 | 0 |
| 2024-08-12 | 6:04:36 PM | 2.360 | 0 |