| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:37 PM | 1.570 | 0 |
| 2024-09-10 | 4:34:55 PM | 1.590 | 0 |
| 2024-09-10 | 4:04:24 PM | 1.640 | 0 |
| 2024-09-10 | 3:34:46 PM | 1.670 | 0 |
| 2024-09-10 | 3:04:35 PM | 1.700 | 0 |
| 2024-09-10 | 2:34:50 PM | 1.690 | 0 |
| 2024-09-10 | 2:04:33 PM | 1.690 | 0 |
| 2024-09-10 | 1:34:57 PM | 1.680 | 0 |
| 2024-09-10 | 1:08:27 PM | 1.690 | 0 |
| 2024-09-10 | 12:34:48 PM | 1.730 | 0 |
| 2024-09-10 | 12:04:27 PM | 1.740 | 0 |
| 2024-09-10 | 11:34:49 AM | 1.750 | 0 |
| 2024-09-10 | 11:04:22 AM | 1.730 | 0 |