| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:04:30 PM | 1.650 | 0 |
| 2024-09-11 | 5:04:32 PM | 1.600 | 0 |
| 2024-09-11 | 4:34:49 PM | 1.560 | 0 |
| 2024-09-11 | 4:04:37 PM | 1.570 | 0 |
| 2024-09-11 | 3:34:55 PM | 1.630 | 0 |
| 2024-09-11 | 3:04:18 PM | 1.660 | 0 |
| 2024-09-11 | 2:34:56 PM | 1.610 | 0 |
| 2024-09-11 | 2:04:19 PM | 1.650 | 0 |
| 2024-09-11 | 1:34:39 PM | 1.650 | 0 |
| 2024-09-11 | 1:08:31 PM | 1.630 | 0 |
| 2024-09-11 | 12:34:55 PM | 1.630 | 0 |
| 2024-09-11 | 12:04:34 PM | 1.620 | 0 |
| 2024-09-11 | 11:34:46 AM | 1.590 | 0 |