| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:30 AM | 1.630 | 0 |
| 2024-09-11 | 9:34:39 AM | 1.680 | 0 |
| 2024-09-11 | 9:04:56 AM | 1.680 | 0 |
| 2024-09-10 | 9:34:34 PM | 1.640 | 0 |
| 2024-09-10 | 9:04:33 PM | 1.630 | 0 |
| 2024-09-10 | 8:34:38 PM | 1.630 | 0 |
| 2024-09-10 | 8:04:38 PM | 1.620 | 0 |
| 2024-09-10 | 7:35:07 PM | 1.590 | 0 |
| 2024-09-10 | 7:04:34 PM | 1.580 | 0 |
| 2024-09-10 | 6:34:49 PM | 1.560 | 0 |
| 2024-09-10 | 6:04:30 PM | 1.550 | 0 |
| 2024-09-10 | 5:04:37 PM | 1.570 | 0 |
| 2024-09-10 | 4:34:55 PM | 1.590 | 0 |