| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:39 AM | 1.600 | 0 |
| 2024-09-06 | 9:34:43 PM | 1.560 | 0 |
| 2024-09-06 | 9:04:36 PM | 1.560 | 0 |
| 2024-09-06 | 8:34:53 PM | 1.550 | 0 |
| 2024-09-06 | 8:04:41 PM | 1.560 | 0 |
| 2024-09-06 | 7:34:33 PM | 1.570 | 0 |
| 2024-09-06 | 7:04:20 PM | 1.570 | 0 |
| 2024-09-06 | 6:34:41 PM | 1.570 | 0 |
| 2024-09-06 | 6:04:24 PM | 1.570 | 0 |
| 2024-09-06 | 5:04:33 PM | 1.570 | 0 |