| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:04:25 PM | 0.340 | 0 |
| 2024-08-01 | 4:34:47 PM | 0.330 | 0 |
| 2024-08-01 | 4:04:50 PM | 0.320 | 0 |
| 2024-08-01 | 3:35:12 PM | 0.310 | 0 |
| 2024-08-01 | 3:04:54 PM | 0.310 | 0 |
| 2024-08-01 | 2:35:23 PM | 0.310 | 0 |
| 2024-08-01 | 2:05:00 PM | 0.310 | 0 |
| 2024-08-01 | 1:35:01 PM | 0.300 | 0 |
| 2024-08-01 | 1:08:38 PM | 0.300 | 0 |
| 2024-08-01 | 12:35:07 PM | 0.310 | 0 |
| 2024-08-01 | 12:05:01 PM | 0.310 | 0 |
| 2024-08-01 | 11:35:14 AM | 0.320 | 0 |
| 2024-08-01 | 11:04:36 AM | 0.310 | 0 |