| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:35:07 | 0.310 | 0 |
| 01/08/2024 | 12:05:01 | 0.310 | 0 |
| 01/08/2024 | 11:35:14 | 0.320 | 0 |
| 01/08/2024 | 11:04:36 | 0.310 | 0 |
| 01/08/2024 | 10:35:30 | 0.310 | 0 |
| 01/08/2024 | 10:05:02 | 0.310 | 0 |
| 01/08/2024 | 09:35:13 | 0.300 | 0 |
| 01/08/2024 | 09:04:50 | 0.290 | 0 |
| 31/07/2024 | 21:35:19 | 0.270 | 0 |
| 31/07/2024 | 21:04:49 | 0.260 | 0 |
| 31/07/2024 | 20:35:00 | 0.260 | 0 |
| 31/07/2024 | 20:04:40 | 0.270 | 0 |
| 31/07/2024 | 19:34:41 | 0.260 | 0 |