| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:33 PM | 0.440 | 0 |
| 2024-08-02 | 7:04:41 PM | 0.440 | 0 |
| 2024-08-02 | 6:35:12 PM | 0.440 | 0 |
| 2024-08-02 | 6:04:39 PM | 0.440 | 0 |
| 2024-08-02 | 5:04:45 PM | 0.450 | 0 |
| 2024-08-02 | 4:35:21 PM | 0.440 | 0 |
| 2024-08-02 | 4:04:37 PM | 0.430 | 0 |
| 2024-08-02 | 3:35:32 PM | 0.420 | 0 |
| 2024-08-02 | 3:04:28 PM | 0.410 | 0 |
| 2024-08-02 | 2:35:14 PM | 0.410 | 0 |
| 2024-08-02 | 2:04:58 PM | 0.390 | 0 |
| 2024-08-02 | 1:34:59 PM | 0.400 | 0 |
| 2024-08-02 | 1:08:38 PM | 0.400 | 0 |