| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:35:04 | 0.190 | 0 |
| 14/11/2024 | 14:05:01 | 0.190 | 0 |
| 14/11/2024 | 13:35:09 | 0.190 | 0 |
| 14/11/2024 | 13:08:57 | 0.190 | 0 |
| 14/11/2024 | 12:35:03 | 0.190 | 0 |
| 14/11/2024 | 12:04:46 | 0.200 | 0 |
| 14/11/2024 | 11:35:13 | 0.190 | 0 |
| 14/11/2024 | 11:05:03 | 0.190 | 0 |
| 14/11/2024 | 10:35:10 | 0.190 | 0 |
| 14/11/2024 | 10:04:50 | 0.190 | 0 |
| 14/11/2024 | 09:35:03 | 0.190 | 0 |
| 14/11/2024 | 09:04:23 | 0.200 | 0 |
| 13/11/2024 | 21:35:08 | 0.200 | 0 |