| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:44:47 PM | 3.98 | 0 |
| 2024-09-23 | 7:45:03 PM | 3.95 | 0 |
| 2024-09-23 | 6:45:21 PM | 3.93 | 0 |
| 2024-09-23 | 5:51:25 PM | 3.90 | 0 |
| 2024-09-23 | 4:39:06 PM | 3.99 | 0 |
| 2024-09-23 | 2:36:02 PM | 4.21 | 0 |
| 2024-09-23 | 11:54:06 AM | 4.18 | 0 |
| 2024-09-23 | 9:51:27 AM | 4.22 | 0 |