| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:49:59 AM | 3.67 | 0 |
| 2024-09-25 | 9:02:09 AM | 3.71 | 0 |
| 2024-09-24 | 9:48:59 PM | 3.69 | 0 |
| 2024-09-24 | 8:48:52 PM | 3.75 | 0 |
| 2024-09-24 | 7:48:26 PM | 3.87 | 0 |
| 2024-09-24 | 6:48:31 PM | 3.88 | 0 |
| 2024-09-24 | 5:57:28 PM | 3.93 | 0 |
| 2024-09-24 | 4:54:24 PM | 3.83 | 0 |
| 2024-09-24 | 3:44:32 PM | 4.02 | 0 |
| 2024-09-24 | 1:54:06 PM | 3.86 | 0 |
| 2024-09-24 | 11:50:19 AM | 3.85 | 0 |
| 2024-09-24 | 8:59:47 AM | 3.87 | 0 |
| 2024-09-23 | 9:45:06 PM | 3.93 | 0 |