| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:58 PM | 3.63 | 0 |
| 2024-09-27 | 8:46:12 PM | 3.59 | 0 |
| 2024-09-27 | 7:46:02 PM | 3.59 | 0 |
| 2024-09-27 | 6:45:00 PM | 3.65 | 0 |
| 2024-09-27 | 5:53:40 PM | 3.59 | 0 |
| 2024-09-27 | 4:54:20 PM | 3.52 | 0 |
| 2024-09-27 | 3:50:30 PM | 3.58 | 0 |
| 2024-09-27 | 2:48:28 PM | 3.58 | 0 |
| 2024-09-27 | 11:48:07 AM | 3.64 | 0 |
| 2024-09-27 | 8:48:05 AM | 3.65 | 0 |
| 2024-09-26 | 9:37:17 PM | 3.69 | 0 |
| 2024-09-26 | 8:37:12 PM | 3.69 | 0 |
| 2024-09-26 | 7:37:20 PM | 3.67 | 0 |