| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:37:22 PM | 3.69 | 0 |
| 2024-09-26 | 4:58:33 PM | 3.65 | 0 |
| 2024-09-26 | 3:53:47 PM | 3.68 | 0 |
| 2024-09-26 | 1:57:10 PM | 3.66 | 0 |
| 2024-09-26 | 11:51:26 AM | 3.64 | 0 |
| 2024-09-26 | 8:57:55 AM | 3.66 | 0 |
| 2024-09-25 | 9:44:17 PM | 3.76 | 0 |
| 2024-09-25 | 8:44:25 PM | 3.78 | 0 |
| 2024-09-25 | 7:44:27 PM | 3.78 | 0 |
| 2024-09-25 | 6:44:33 PM | 3.76 | 0 |
| 2024-09-25 | 5:48:18 PM | 3.77 | 0 |
| 2024-09-25 | 3:50:41 PM | 3.75 | 0 |
| 2024-09-25 | 1:54:00 PM | 3.65 | 0 |