| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:08:14 PM | 2.710 | - |
| 2024-07-25 | 9:06:16 PM | 2.700 | - |
| 2024-07-25 | 9:03:19 PM | 2.690 | - |
| 2024-07-25 | 9:01:34 PM | 2.690 | - |
| 2024-07-25 | 9:00:46 PM | 2.700 | - |
| 2024-07-25 | 9:00:39 PM | 2.690 | - |
| 2024-07-25 | 9:00:19 PM | 2.690 | - |
| 2024-07-25 | 8:51:17 PM | 2.700 | - |
| 2024-07-25 | 8:49:41 PM | 2.700 | - |
| 2024-07-25 | 8:49:34 PM | 2.710 | - |
| 2024-07-25 | 8:48:42 PM | 2.700 | - |
| 2024-07-25 | 8:47:54 PM | 2.710 | - |