| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:37:26 PM | 2.660 | - |
| 2024-07-29 | 2:28:49 PM | 2.650 | - |
| 2024-07-29 | 2:28:44 PM | 2.640 | - |
| 2024-07-29 | 2:04:55 PM | 2.650 | - |
| 2024-07-29 | 2:04:38 PM | 2.650 | - |
| 2024-07-29 | 2:03:29 PM | 2.660 | - |
| 2024-07-29 | 2:03:18 PM | 2.660 | - |
| 2024-07-29 | 2:03:00 PM | 2.650 | - |
| 2024-07-29 | 2:02:55 PM | 2.660 | - |
| 2024-07-29 | 2:02:47 PM | 2.650 | - |
| 2024-07-29 | 2:02:42 PM | 2.650 | - |
| 2024-07-29 | 2:02:27 PM | 2.650 | - |
| 2024-07-29 | 2:02:12 PM | 2.650 | - |