| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:05:14 | 0.720 | - |
| 30/08/2024 | 21:05:04 | 0.730 | - |
| 30/08/2024 | 21:04:55 | 0.720 | - |
| 30/08/2024 | 21:04:05 | 0.720 | - |
| 30/08/2024 | 21:02:52 | 0.730 | - |
| 30/08/2024 | 21:02:22 | 0.720 | - |
| 30/08/2024 | 21:02:07 | 0.730 | - |
| 30/08/2024 | 21:02:04 | 0.720 | - |
| 30/08/2024 | 21:01:49 | 0.730 | - |
| 30/08/2024 | 21:01:32 | 0.730 | - |
| 30/08/2024 | 21:01:16 | 0.730 | - |
| 30/08/2024 | 21:00:25 | 0.720 | - |
| 30/08/2024 | 21:00:01 | 0.730 | - |