| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:59:46 PM | 0.720 | - |
| 2024-08-30 | 8:56:27 PM | 0.730 | - |
| 2024-08-30 | 8:56:23 PM | 0.720 | - |
| 2024-08-30 | 8:55:43 PM | 0.730 | - |
| 2024-08-30 | 8:55:39 PM | 0.720 | - |
| 2024-08-30 | 8:55:38 PM | 0.720 | - |
| 2024-08-30 | 8:55:31 PM | 0.720 | - |
| 2024-08-30 | 8:55:27 PM | 0.720 | - |
| 2024-08-30 | 8:54:23 PM | 0.730 | - |
| 2024-08-30 | 8:51:13 PM | 0.720 | - |
| 2024-08-30 | 8:50:40 PM | 0.720 | - |
| 2024-08-30 | 8:50:32 PM | 0.730 | - |
| 2024-08-30 | 8:50:23 PM | 0.720 | - |