| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:10 PM | 2.270 | 0 |
| 2024-08-09 | 5:05:12 PM | 2.250 | 0 |
| 2024-08-09 | 4:50:40 PM | 2.250 | 0 |
| 2024-08-09 | 4:35:34 PM | 2.230 | 0 |
| 2024-08-09 | 4:20:11 PM | 2.230 | 0 |
| 2024-08-09 | 4:05:26 PM | 2.230 | 0 |
| 2024-08-09 | 3:50:38 PM | 2.210 | 0 |
| 2024-08-09 | 3:35:24 PM | 2.210 | 0 |
| 2024-08-09 | 3:20:13 PM | 2.240 | 0 |
| 2024-08-09 | 2:50:31 PM | 2.230 | 0 |
| 2024-08-09 | 2:21:08 PM | 2.240 | 0 |
| 2024-08-09 | 1:50:36 PM | 2.250 | 0 |
| 2024-08-09 | 1:20:57 PM | 2.270 | 0 |