| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:24 PM | 2.150 | 0 |
| 2024-07-12 | 9:20:28 PM | 2.160 | 0 |
| 2024-07-12 | 8:50:24 PM | 2.150 | 0 |
| 2024-07-12 | 8:20:40 PM | 2.150 | 0 |
| 2024-07-12 | 7:50:21 PM | 2.170 | 0 |
| 2024-07-12 | 7:20:48 PM | 2.170 | 0 |
| 2024-07-12 | 7:05:19 PM | 2.170 | 0 |
| 2024-07-12 | 6:50:29 PM | 2.170 | 0 |
| 2024-07-12 | 6:35:26 PM | 2.170 | 0 |
| 2024-07-12 | 6:20:20 PM | 2.170 | 0 |
| 2024-07-12 | 6:05:14 PM | 2.170 | 0 |
| 2024-07-12 | 5:50:34 PM | 2.180 | 0 |
| 2024-07-12 | 5:35:13 PM | 2.190 | 0 |