| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:50:26 | 2,310 | 0 |
| 09.07.2024 | 14:21:07 | 2,320 | 0 |
| 09.07.2024 | 13:50:28 | 2,320 | 0 |
| 09.07.2024 | 13:21:03 | 2,310 | 0 |
| 09.07.2024 | 12:50:40 | 2,320 | 0 |
| 09.07.2024 | 12:21:01 | 2,320 | 0 |
| 09.07.2024 | 11:50:30 | 2,320 | 0 |
| 09.07.2024 | 11:21:05 | 2,320 | 0 |
| 09.07.2024 | 10:50:32 | 2,320 | 0 |
| 09.07.2024 | 10:20:43 | 2,320 | 0 |
| 09.07.2024 | 09:50:30 | 2,320 | 0 |
| 09.07.2024 | 09:20:49 | 2,310 | 0 |
| 09.07.2024 | 08:50:35 | 2,310 | 0 |