| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:21:04 PM | 3.050 | 0 |
| 2024-10-16 | 11:50:30 AM | 3.050 | 0 |
| 2024-10-16 | 11:20:56 AM | 3.050 | 0 |
| 2024-10-16 | 10:50:37 AM | 3.040 | 0 |
| 2024-10-16 | 10:20:51 AM | 3.020 | 0 |
| 2024-10-16 | 9:50:37 AM | 3.010 | 0 |
| 2024-10-16 | 9:20:51 AM | 3.020 | 0 |
| 2024-10-16 | 8:50:38 AM | 3.020 | 0 |
| 2024-10-16 | 8:20:49 AM | 3.020 | 0 |
| 2024-10-15 | 9:50:27 PM | 3.030 | 0 |
| 2024-10-15 | 9:20:30 PM | 3.080 | 0 |
| 2024-10-15 | 8:50:29 PM | 3.120 | 0 |
| 2024-10-15 | 8:20:41 PM | 3.170 | 0 |