| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 12:50:40 | 9,290 | 0 |
| 16.07.2024 | 12:20:59 | 9,270 | 0 |
| 16.07.2024 | 11:50:37 | 9,290 | 0 |
| 16.07.2024 | 11:20:58 | 9,250 | 0 |
| 16.07.2024 | 10:50:36 | 9,240 | 0 |
| 16.07.2024 | 10:20:57 | 9,450 | 0 |
| 16.07.2024 | 09:50:40 | 9,440 | 0 |
| 16.07.2024 | 09:20:51 | 9,440 | 0 |
| 16.07.2024 | 08:50:37 | 9,450 | 0 |
| 16.07.2024 | 08:20:53 | 9,450 | 0 |
| 15.07.2024 | 21:50:22 | 9,440 | 0 |
| 15.07.2024 | 21:20:34 | 9,460 | 0 |
| 15.07.2024 | 20:50:29 | 9,490 | 0 |