| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 20:20:45 | 8,420 | 0 |
| 14.08.2024 | 19:50:25 | 8,410 | 0 |
| 14.08.2024 | 19:20:46 | 8,410 | 0 |
| 14.08.2024 | 19:05:18 | 8,400 | 0 |
| 14.08.2024 | 18:50:33 | 8,420 | 0 |
| 14.08.2024 | 18:35:22 | 8,420 | 0 |
| 14.08.2024 | 18:20:22 | 8,440 | 0 |
| 14.08.2024 | 18:05:12 | 8,390 | 0 |
| 14.08.2024 | 17:50:33 | 8,390 | 0 |
| 14.08.2024 | 17:35:21 | 8,360 | 0 |
| 14.08.2024 | 17:21:01 | 8,390 | 0 |
| 14.08.2024 | 17:05:22 | 8,430 | 0 |
| 14.08.2024 | 16:50:33 | 8,450 | 0 |