| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:20:52 PM | 8.650 | 0 |
| 2024-08-15 | 7:05:19 PM | 8.670 | 0 |
| 2024-08-15 | 6:50:28 PM | 8.670 | 0 |
| 2024-08-15 | 6:35:29 PM | 8.670 | 0 |
| 2024-08-15 | 6:20:22 PM | 8.640 | 0 |
| 2024-08-15 | 6:05:28 PM | 8.640 | 0 |
| 2024-08-15 | 5:50:33 PM | 8.640 | 0 |
| 2024-08-15 | 5:35:17 PM | 8.640 | 0 |
| 2024-08-15 | 5:21:03 PM | 8.650 | 0 |
| 2024-08-15 | 5:05:12 PM | 8.630 | 0 |
| 2024-08-15 | 4:50:35 PM | 8.640 | 0 |
| 2024-08-15 | 4:35:25 PM | 8.610 | 0 |
| 2024-08-15 | 4:20:20 PM | 8.620 | 0 |