| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 10:34:26 | 77,280 | 0 |
| 12.07.2024 | 09:34:35 | 77,140 | 0 |
| 12.07.2024 | 08:34:19 | 76,970 | 0 |
| 11.07.2024 | 21:34:16 | 76,870 | 0 |
| 11.07.2024 | 20:34:21 | 76,870 | 0 |
| 11.07.2024 | 19:35:17 | 76,970 | 0 |
| 11.07.2024 | 18:34:35 | 76,950 | 0 |
| 11.07.2024 | 16:34:48 | 76,560 | 0 |
| 11.07.2024 | 15:34:27 | 76,360 | 0 |
| 11.07.2024 | 14:34:26 | 76,170 | 0 |
| 11.07.2024 | 13:34:22 | 75,620 | 0 |
| 11.07.2024 | 12:34:42 | 75,590 | 0 |
| 11.07.2024 | 11:34:27 | 75,590 | 0 |