| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 14:34:42 | 59.940 | 0 |
| 23/07/2024 | 13:34:43 | 59.950 | 0 |
| 23/07/2024 | 12:34:49 | 59.930 | 0 |
| 23/07/2024 | 11:34:23 | 60.010 | 0 |
| 23/07/2024 | 10:34:21 | 60.050 | 0 |
| 23/07/2024 | 09:34:42 | 59.940 | 0 |
| 23/07/2024 | 08:34:10 | 59.790 | 0 |
| 22/07/2024 | 21:34:26 | 59.820 | 0 |
| 22/07/2024 | 20:34:26 | 59.770 | 0 |
| 22/07/2024 | 19:35:09 | 59.770 | 0 |
| 22/07/2024 | 18:34:27 | 59.730 | 0 |
| 22/07/2024 | 16:34:28 | 59.800 | 0 |
| 22/07/2024 | 15:34:47 | 60.000 | 0 |