| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:19 PM | 56.550 | 0 |
| 2024-11-07 | 8:34:39 PM | 56.550 | 0 |
| 2024-11-07 | 7:35:13 PM | 56.580 | 0 |
| 2024-11-07 | 6:34:17 PM | 56.580 | 0 |
| 2024-11-07 | 4:34:42 PM | 56.250 | 0 |
| 2024-11-07 | 3:34:51 PM | 56.460 | 0 |
| 2024-11-07 | 2:34:49 PM | 56.070 | 0 |
| 2024-11-07 | 1:35:03 PM | 56.010 | 0 |
| 2024-11-07 | 12:34:58 PM | 55.440 | 0 |
| 2024-11-07 | 11:34:47 AM | 55.740 | 0 |
| 2024-11-07 | 10:34:38 AM | 55.830 | 0 |
| 2024-11-07 | 9:34:34 AM | 55.410 | 0 |
| 2024-11-07 | 8:34:09 AM | 54.450 | 0 |