| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:34:10 PM | 5.680 | - |
| 2024-07-22 | 2:34:05 PM | 5.690 | - |
| 2024-07-22 | 2:33:45 PM | 5.680 | - |
| 2024-07-22 | 2:33:13 PM | 5.680 | - |
| 2024-07-22 | 2:21:39 PM | 5.690 | - |
| 2024-07-22 | 2:21:33 PM | 5.700 | - |
| 2024-07-22 | 2:21:28 PM | 5.690 | - |
| 2024-07-22 | 2:21:09 PM | 5.700 | - |
| 2024-07-22 | 2:21:04 PM | 5.690 | - |
| 2024-07-22 | 2:18:02 PM | 5.700 | - |
| 2024-07-22 | 1:32:41 PM | 5.690 | - |
| 2024-07-22 | 1:32:25 PM | 5.700 | - |