| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:33:41 PM | 5.570 | - |
| 2024-10-04 | 8:33:35 PM | 5.580 | - |
| 2024-10-04 | 8:33:16 PM | 5.570 | - |
| 2024-10-04 | 8:32:35 PM | 5.580 | - |
| 2024-10-04 | 8:32:27 PM | 5.570 | - |
| 2024-10-04 | 8:31:59 PM | 5.580 | - |
| 2024-10-04 | 8:31:40 PM | 5.570 | - |
| 2024-10-04 | 8:27:36 PM | 5.570 | - |
| 2024-10-04 | 8:27:31 PM | 5.580 | - |
| 2024-10-04 | 8:24:29 PM | 5.570 | - |
| 2024-10-04 | 8:23:35 PM | 5.580 | - |
| 2024-10-04 | 8:23:29 PM | 5.570 | - |
| 2024-10-04 | 8:23:19 PM | 5.580 | - |