| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:43 PM | 5.740 | - |
| 2024-07-25 | 9:50:24 PM | 5.740 | - |
| 2024-07-25 | 9:48:47 PM | 5.730 | - |
| 2024-07-25 | 9:48:35 PM | 5.740 | - |
| 2024-07-25 | 9:48:30 PM | 5.730 | - |
| 2024-07-25 | 9:47:07 PM | 5.740 | - |
| 2024-07-25 | 9:47:02 PM | 5.730 | - |
| 2024-07-25 | 9:33:43 PM | 5.730 | - |
| 2024-07-25 | 9:23:05 PM | 5.720 | - |
| 2024-07-25 | 9:22:49 PM | 5.720 | - |
| 2024-07-25 | 8:56:29 PM | 5.730 | - |
| 2024-07-25 | 8:55:25 PM | 5.730 | - |
| 2024-07-25 | 8:55:14 PM | 5.740 | - |