| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:54:47 PM | 5.690 | - |
| 2024-07-22 | 3:54:37 PM | 5.690 | - |
| 2024-07-22 | 3:49:25 PM | 5.680 | - |
| 2024-07-22 | 3:48:10 PM | 5.690 | - |
| 2024-07-22 | 3:46:44 PM | 5.680 | - |
| 2024-07-22 | 3:36:28 PM | 5.680 | - |
| 2024-07-22 | 3:32:05 PM | 5.680 | - |
| 2024-07-22 | 3:31:55 PM | 5.680 | - |
| 2024-07-22 | 3:30:02 PM | 5.690 | - |
| 2024-07-22 | 3:27:08 PM | 5.700 | - |
| 2024-07-22 | 2:58:59 PM | 5.690 | - |
| 2024-07-22 | 2:57:46 PM | 5.700 | - |
| 2024-07-22 | 2:46:48 PM | 5.690 | - |