| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:21:47 PM | 5.700 | - |
| 2024-07-22 | 4:21:31 PM | 5.700 | - |
| 2024-07-22 | 4:19:47 PM | 5.690 | - |
| 2024-07-22 | 4:19:30 PM | 5.700 | - |
| 2024-07-22 | 4:18:24 PM | 5.690 | - |
| 2024-07-22 | 4:17:53 PM | 5.700 | - |
| 2024-07-22 | 4:11:26 PM | 5.690 | - |
| 2024-07-22 | 4:09:10 PM | 5.700 | - |
| 2024-07-22 | 4:02:12 PM | 5.700 | - |
| 2024-07-22 | 4:01:52 PM | 5.690 | - |
| 2024-07-22 | 4:01:01 PM | 5.700 | - |
| 2024-07-22 | 3:56:06 PM | 5.690 | - |
| 2024-07-22 | 3:55:03 PM | 5.690 | - |