| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:27:44 PM | 5.910 | - |
| 2024-08-14 | 2:27:15 PM | 5.920 | - |
| 2024-08-14 | 2:26:57 PM | 5.910 | - |
| 2024-08-14 | 2:26:52 PM | 5.920 | - |
| 2024-08-14 | 2:26:29 PM | 5.910 | - |
| 2024-08-14 | 2:26:23 PM | 5.920 | - |
| 2024-08-14 | 2:02:59 PM | 5.910 | - |
| 2024-08-14 | 2:01:30 PM | 5.920 | - |
| 2024-08-14 | 2:01:03 PM | 5.910 | - |
| 2024-08-14 | 2:00:57 PM | 5.920 | - |
| 2024-08-14 | 2:00:46 PM | 5.910 | - |
| 2024-08-14 | 2:00:34 PM | 5.920 | - |
| 2024-08-14 | 2:00:29 PM | 5.910 | - |