| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:00:34 AM | 5.770 | - |
| 2024-06-26 | 9:00:07 AM | 5.760 | - |
| 2024-06-26 | 8:05:05 AM | 5.730 | - |
| 2024-06-26 | 8:05:00 AM | 5.730 | - |
| 2024-06-26 | 8:03:00 AM | 5.730 | - |
| 2024-06-25 | 8:53:58 PM | 5.750 | - |
| 2024-06-25 | 8:53:17 PM | 5.760 | - |
| 2024-06-25 | 8:52:27 PM | 5.750 | - |
| 2024-06-25 | 8:52:21 PM | 5.760 | - |
| 2024-06-25 | 8:49:20 PM | 5.750 | - |
| 2024-06-25 | 8:48:32 PM | 5.760 | - |
| 2024-06-25 | 8:40:19 PM | 5.750 | - |
| 2024-06-25 | 8:39:21 PM | 5.760 | - |