| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:21:32 AM | 1.370 | - |
| 2024-08-07 | 10:05:56 AM | 1.370 | - |
| 2024-08-07 | 10:05:20 AM | 1.370 | - |
| 2024-08-07 | 10:05:01 AM | 1.380 | - |
| 2024-08-07 | 10:04:12 AM | 1.370 | - |
| 2024-08-07 | 10:03:29 AM | 1.380 | - |
| 2024-08-07 | 10:02:34 AM | 1.370 | - |
| 2024-08-07 | 10:02:29 AM | 1.380 | - |
| 2024-08-07 | 10:00:29 AM | 1.370 | - |
| 2024-08-07 | 9:57:15 AM | 1.370 | - |
| 2024-08-07 | 9:52:51 AM | 1.370 | - |
| 2024-08-07 | 9:24:47 AM | 1.370 | - |
| 2024-08-07 | 9:24:14 AM | 1.380 | - |