| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:50:19 PM | 1.430 | - |
| 2024-09-11 | 6:50:08 PM | 1.440 | - |
| 2024-09-11 | 6:49:30 PM | 1.440 | - |
| 2024-09-11 | 6:49:03 PM | 1.430 | - |
| 2024-09-11 | 6:41:12 PM | 1.440 | - |
| 2024-09-11 | 6:40:49 PM | 1.430 | - |
| 2024-09-11 | 6:40:30 PM | 1.440 | - |
| 2024-09-11 | 6:39:51 PM | 1.430 | - |
| 2024-09-11 | 5:57:05 PM | 1.440 | - |
| 2024-09-11 | 5:56:45 PM | 1.450 | - |
| 2024-09-11 | 5:47:17 PM | 1.440 | - |
| 2024-09-11 | 5:23:48 PM | 1.440 | - |
| 2024-09-11 | 5:23:11 PM | 1.450 | - |