| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:24:49 | 1.210 | - |
| 09/07/2024 | 16:24:27 | 1.210 | - |
| 09/07/2024 | 16:23:59 | 1.220 | - |
| 09/07/2024 | 16:23:33 | 1.210 | - |
| 09/07/2024 | 16:23:21 | 1.220 | - |
| 09/07/2024 | 16:22:49 | 1.210 | - |
| 09/07/2024 | 16:18:40 | 1.220 | - |
| 09/07/2024 | 15:39:48 | 1.210 | - |
| 09/07/2024 | 15:39:33 | 1.200 | - |
| 09/07/2024 | 15:32:51 | 1.210 | - |
| 09/07/2024 | 15:31:17 | 1.210 | - |
| 09/07/2024 | 13:23:28 | 1.210 | - |
| 09/07/2024 | 13:20:34 | 1.200 | - |