| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:55:58 | 1,230 | - |
| 12.07.2024 | 21:55:46 | 1,220 | - |
| 12.07.2024 | 21:55:03 | 1,230 | - |
| 12.07.2024 | 21:54:35 | 1,220 | - |
| 12.07.2024 | 21:54:05 | 1,220 | - |
| 12.07.2024 | 21:53:16 | 1,230 | - |
| 12.07.2024 | 21:53:08 | 1,220 | - |
| 12.07.2024 | 21:52:59 | 1,230 | - |
| 12.07.2024 | 21:51:48 | 1,220 | - |
| 12.07.2024 | 21:51:40 | 1,230 | - |
| 12.07.2024 | 21:50:16 | 1,230 | - |
| 12.07.2024 | 21:47:05 | 1,220 | - |
| 12.07.2024 | 21:47:00 | 1,230 | - |