| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:05:53 PM | 0.960 | 0 |
| 2024-08-05 | 12:42:30 PM | 0.970 | 0 |
| 2024-08-05 | 12:04:01 PM | 1.010 | 0 |
| 2024-08-05 | 10:55:21 AM | 1.040 | 0 |
| 2024-08-05 | 10:50:40 AM | 1.050 | 0 |
| 2024-08-05 | 9:48:38 AM | 0.940 | 0 |
| 2024-08-05 | 8:49:33 AM | 0.800 | 0 |
| 2024-08-05 | 8:49:14 AM | 0.810 | 0 |