| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:01:12 PM | 1.310 | 0 |
| 2024-08-07 | 10:59:39 AM | 1.310 | 0 |
| 2024-08-07 | 9:58:26 AM | 1.220 | 0 |
| 2024-08-07 | 9:35:05 AM | 1.230 | 0 |
| 2024-08-07 | 8:46:57 AM | 1.230 | 0 |
| 2024-08-06 | 9:49:17 PM | 1.380 | 0 |
| 2024-08-06 | 9:16:23 PM | 1.340 | 0 |
| 2024-08-06 | 8:07:49 PM | 1.370 | 0 |
| 2024-08-06 | 6:53:08 PM | 1.380 | 0 |
| 2024-08-06 | 5:52:59 PM | 1.400 | 0 |
| 2024-08-06 | 4:40:19 PM | 1.390 | 0 |
| 2024-08-06 | 3:33:46 PM | 1.270 | 0 |
| 2024-08-06 | 2:22:21 PM | 1.120 | 0 |