| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:17:18 PM | 1.450 | 0 |
| 2024-10-15 | 1:15:17 PM | 1.450 | 0 |
| 2024-10-15 | 12:05:43 PM | 1.460 | 0 |
| 2024-10-15 | 11:00:21 AM | 1.450 | 0 |
| 2024-10-15 | 10:38:07 AM | 1.440 | 0 |
| 2024-10-15 | 10:00:13 AM | 1.420 | 0 |
| 2024-10-15 | 8:50:12 AM | 1.400 | 0 |
| 2024-10-14 | 9:46:39 PM | 1.580 | 0 |
| 2024-10-14 | 9:23:57 PM | 1.590 | 0 |
| 2024-10-14 | 8:14:02 PM | 1.560 | 0 |
| 2024-10-14 | 7:04:40 PM | 1.530 | 0 |
| 2024-10-14 | 5:54:25 PM | 1.530 | 0 |
| 2024-10-14 | 5:03:16 PM | 1.540 | 0 |