| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:21:07 PM | 4.740 | 0 |
| 2024-08-15 | 11:50:39 AM | 4.750 | 0 |
| 2024-08-15 | 11:20:56 AM | 4.750 | 0 |
| 2024-08-15 | 10:50:33 AM | 4.750 | 0 |
| 2024-08-15 | 10:20:51 AM | 4.740 | 0 |
| 2024-08-15 | 9:50:39 AM | 4.750 | 0 |
| 2024-08-15 | 9:20:55 AM | 4.740 | 0 |
| 2024-08-15 | 8:50:37 AM | 4.750 | 0 |
| 2024-08-15 | 8:20:53 AM | 4.750 | 0 |
| 2024-08-14 | 9:50:30 PM | 4.770 | 0 |
| 2024-08-14 | 9:20:30 PM | 4.830 | 0 |
| 2024-08-14 | 8:50:26 PM | 4.830 | 0 |
| 2024-08-14 | 8:20:45 PM | 4.840 | 0 |